Top volume, The Prague Stock Exchange dne 2.11.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.11.2007 7.11.2007 6.11.2007 5.11.2007 2.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 375.00 | +0.73% | 1 349 565 724 | 983 702 | 1 370.10 | +0.60% | 13 816 311 | 10 138 | ||||||
| ERSTE GROUP BANK A | 1 454.00 | -3.71% | 1 030 598 456 | 705 252 | 1 458.20 | -3.73% | 13 568 647 | 9 266 | ||||||
| KOMERČNÍ BANKA | 4 228.00 | -1.67% | 861 500 477 | 202 673 | 4 245.70 | -0.40% | 1 782 918 | 419 | ||||||
| ZENTIVA | 1 004.00 | +0.10% | 497 879 235 | 495 932 | 1 009.00 | +0.59% | 6 006 820 | 5 984 | ||||||
| O2 C.R. | 588.50 | +0.36% | 283 533 035 | 483 679 | 585.70 | +0.39% | 9 730 133 | 16 660 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 243 000 000 | 24 300 | ||||||||||
| CETV | 2 201.00 | -0.54% | 238 605 588 | 105 306 | 2 196.00 | +0.94% | 870 321 | 384 | ||||||
| UNIPETROL | 343.30 | +0.67% | 185 162 277 | 540 645 | 341.50 | -0.20% | 5 357 238 | 15 763 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 98 402 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 2 858.00 | -1.28% | 74 969 787 | 26 092 | 2 869.20 | -1.06% | 678 315 | 236 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 49 412 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 528.00 | -1.48% | 44 097 580 | 28 758 | 1 533.00 | -0.89% | 1 257 538 | 815 | ||||||
| HZL HB 4,25/10 | 102.15 | 0.00% | 30 958 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 19 953 633 | 20 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 19 225 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 748.50 | +0.54% | 14 164 186 | 18 995 | 740.10 | -1.55% | 79 224 | 107 | ||||||
| PHILIP MORRIS ČR A | 9 573.00 | -1.52% | 9 353 076 | 972 | 9 626.10 | -0.40% | 0 | 0 | ||||||
| AAA AUTO | 53.22 | +1.82% | 3 482 855 | 66 186 | 53.00 | +0.18% | 284 977 | 5 426 | ||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 2 000 926 | 186 | ||||||||||
| PX FUT MAR08 | 1 903.00 | -0.52% | 1 333 500 | 7 | ||||||||||
| ||||||||||||||
