The Prague Stock Exchange and RM-System - daily results dne 2.11.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.11.2007 7.11.2007 6.11.2007 5.11.2007 2.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC07 | 1 355.00 | +0.74% | 268 100 | 2 | ||||||||||
| PX FUT DEC07 | 1 902.00 | -0.68% | 572 500 | 3 | ||||||||||
| ERBA FUT MAR08 | 1 518.00 | -2.38% | 763 900 | 5 | ||||||||||
| ERBA FUT DEC07 | 1 506.00 | -2.71% | 908 400 | 6 | ||||||||||
| PX FUT MAR08 | 1 903.00 | -0.52% | 1 333 500 | 7 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 19 953 633 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.70 | -4.54% | 16 539 | 55 | 302.00 | -3.82% | 70 366 | 233 | ||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 2 000 926 | 186 | ||||||||||
| CECEXT | 544.50 | -0.93% | 109 820 | 200 | ||||||||||
| VET ASSETS | 37.00 | -2.63% | 30 604 | 822 | 38.00 | +2.70% | 13 694 | 367 | ||||||
| PHILIP MORRIS ČR A | 9 573.00 | -1.52% | 9 353 076 | 972 | 9 626.10 | -0.40% | 0 | 0 | ||||||
| ROTX TL | 161.91 | -1.40% | 244 250 | 1 500 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 19 225 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 102.15 | 0.00% | 30 958 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TS | 84.03 | -11.95% | 411 200 | 4 400 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 49 412 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 49.60 | -4.43% | 470 100 | 9 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 98 402 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 748.50 | +0.54% | 14 164 186 | 18 995 | 740.10 | -1.55% | 79 224 | 107 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 243 000 000 | 24 300 | ||||||||||
| ||||||||||||||
