The Prague Stock Exchange and RM-System - daily results dne 2.11.2016
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 8.11.2016 7.11.2016 4.11.2016 3.11.2016 2.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 659.90 | +6.57% | 16 926 | 26 | ||||||||||
| EB DAX TS10 | 234.10 | +30.56% | 17 443 | 79 | ||||||||||
| EB S&P500 TL04 | 111.80 | -3.41% | 15 428 | 138 | ||||||||||
| EB S&P500 TS05 | 83.15 | +3.94% | 22 477 | 266 | ||||||||||
| EB SIL TL07 | 167.70 | +2.69% | 50 400 | 300 | ||||||||||
| RUSTONKA 0,00/21 | 77.99 | +0.01% | 13 428 183 | 574 | ||||||||||
| EB BMW TL01 | 47.50 | -13.95% | 33 374 | 686 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 7 657 864 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 8 166 773 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 20 627 534 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB NTX TS01 | 21.10 | +30.25% | 48 200 | 2 000 | ||||||||||
| KOFOLA CS | 388.00 | +0.78% | 874 911 | 2 259 | 387.30 | -1.50% | 144 094 | 370 | ||||||
| PHILIP MORRIS ČR A | 12 333.00 | +0.85% | 33 958 193 | 2 757 | 12 330.00 | +0.62% | 456 207 | 37 | ||||||
| EB CEZ TL08 | 17.20 | -2.55% | 50 260 | 2 800 | ||||||||||
| PHOTON ENERGY | 7.40 | +2.49% | 38 519 | 5 240 | ||||||||||
| UNIPETROL | 184.00 | -0.54% | 1 010 088 | 5 504 | 184.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 89.25 | -2.46% | 763 414 | 8 478 | 88.30 | -2.96% | 226 452 | 2 525 | ||||||
| PFNONWOVENS | 784.50 | -0.53% | 7 205 406 | 9 290 | 780.00 | 0.00% | 7 800 | 10 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 103 305 616 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 48.75 | -5.16% | 851 557 | 17 230 | ||||||||||
| ||||||||||||||
