The Prague Stock Exchange and RM-System - daily results dne 2.11.2016
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
8.11.2016 7.11.2016 4.11.2016 3.11.2016 2.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL01 | 8.65 | -16.43% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.50 | -13.95% | 33 374 | 686 | ||||||||||
EB WTI TL12 | 367.00 | -11.46% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 12.15 | -9.67% | 0 | 0 | ||||||||||
EB DAX TL11 | 531.20 | -9.27% | 0 | 0 | ||||||||||
EB EGB TL7 | 29.15 | -8.91% | 0 | 0 | ||||||||||
EB WTI TL13 | 489.60 | -8.89% | 0 | 0 | ||||||||||
EB VOW TL01 | 109.50 | -8.79% | 0 | 0 | ||||||||||
EB GLD TS7 | 468.00 | -8.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.30 | -7.96% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.30 | -7.53% | 0 | 0 | ||||||||||
EB DAX TL8 | 668.70 | -7.52% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.45 | -6.96% | 0 | 0 | ||||||||||
EB SIL TS6 | 81.35 | -6.76% | 0 | 0 | ||||||||||
EB NTX TL01 | 69.05 | -6.69% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 83.25 | -5.99% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 74.95 | -5.19% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 48.75 | -5.16% | 851 557 | 17 230 | ||||||||||
EB UNIP TL01 | 5.65 | -5.04% | 0 | 0 | ||||||||||
ERSTE TL 220 | 531.40 | -4.06% | 0 | 0 | ||||||||||
|