The Prague Stock Exchange and RM-System - daily results dne 2.11.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2016  7.11.2016  4.11.2016  3.11.2016 2.11.2016

The Prague Sotck Exchange and RM-System - daily results - 2.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	234.10	+30.56%	17 443	79
EB NTX TS01	21.10	+30.25%	48 200	2 000
EB DBK TS01	8.35	+25.56%	0	0
EB DAX TS09	366.30	+17.59%	0	0
EB BMW TS01	55.90	+16.10%	0	0
EB VOW TS01	103.95	+11.30%	0	0
EB S&P500 TS04	34.50	+11.11%	0	0
EB USDCZK TS08	21.40	+8.08%	0	0
EB O2 TL02	5.05	+7.45%	0	0
EB WTI TS09	659.90	+6.57%	16 926	26
EB GLD TL9	728.70	+4.94%	0	0
EB ADIDAS TS01	115.75	+4.89%	0	0
EB VIG TS01	24.80	+4.86%	0	0
BRENT INDEX SHORT	2 156.00	+4.26%	0	0
EB S&P500 TS05	83.15	+3.94%	22 477	266
CEZ TS 980	208.30	+3.22%	0	0
EB DAX TS7	1 990.00	+2.90%	0	0
EB EURCZK TL04	3.55	+2.90%	0	0
EB CEZ TS6	16.65	+2.78%	0	0
EB KOM TL5	108.50	+2.75%	0	0
‹‹ First 60     Next 20 ›