The Prague Stock Exchange and RM-System - daily results dne 2.11.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.11.2016 7.11.2016 4.11.2016 3.11.2016 2.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | -50.00% | 32 000 | 320 000 | ||||||
| DEUTSCHE BANK AG | 328.10 | -5.44% | 64 230 | 191 | ||||||||||
| VIG | 477.40 | -2.47% | 22 581 335 | 47 175 | 477.60 | -3.57% | 496 447 | 1 037 | ||||||
| VOLKSWAGEN AG | 3 503.00 | -3.33% | 88 602 | 25 | ||||||||||
| MERCEDES-BENZ GROU | 1 700.00 | -3.13% | 52 701 | 31 | ||||||||||
| ALPHABET (GOOGLE) | 19 521.50 | -2.99% | 0 | 0 | ||||||||||
| FORTUNA | 89.25 | -2.46% | 763 414 | 8 478 | 88.30 | -2.96% | 226 452 | 2 525 | ||||||
| MONETA MONEY BANK | 83.00 | -0.12% | 125 335 915 | 1 515 934 | 83.00 | -2.92% | 489 283 | 5 887 | ||||||
| ERSTE GROUP BANK A | 753.60 | -2.65% | 152 381 740 | 201 602 | 754.00 | -2.42% | 1 930 610 | 2 549 | ||||||
| META PLATFORMS | 3 158.80 | -2.21% | 0 | 0 | ||||||||||
| CETV | 58.50 | -1.68% | 1 565 919 | 26 757 | 58.60 | -1.51% | 415 442 | 7 091 | ||||||
| KOFOLA CS | 388.00 | +0.78% | 874 911 | 2 259 | 387.30 | -1.50% | 144 094 | 370 | ||||||
| ČEZ | 447.00 | -1.08% | 199 336 457 | 444 870 | 449.00 | -1.32% | 2 093 559 | 4 652 | ||||||
| MICROSOFT CORP. | 1 457.40 | -1.07% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 060.80 | -0.92% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 611.50 | -0.29% | 0 | 0 | ||||||||||
| TWITTER, INC | 431.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 861.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
