Hi price, The Prague Stock Exchange dne 2.11.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2017  7.11.2017  6.11.2017  3.11.2017 2.11.2017

The Prague Sotck Exchange and RM-System - daily results - 2.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB EURUSD TL01	4.70	+23.68%	127	27
TISORFOND IFPZK	4.83	0.00%	0	0
EB OMV TS02	4.90	-23.44%	0	0
EB EGB TS08	8.15	-4.12%	0	0
EB CEZ TS6	8.60	+8.86%	91 500	10 000
PHOTON ENERGY	9.00	0.00%	0	0
EB DBK TL02	9.30	+16.25%	336 385	37 265
EB O2 TL02	10.25	-2.84%	0	0
EB DBK TS03	12.70	-8.96%	0	0
EB CEZ TS5	13.65	+5.41%	0	0
EB EURUSD TS01	13.90	0.00%	0	0
EB USDCZK TL06	14.20	+2.16%	0	0
EB VIG TL03	15.30	+2.34%	0	0
EB UNIP TL02	15.85	+2.92%	0	0
‹‹ First 60     Next 20 ›