Hi price, The Prague Stock Exchange dne 2.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2017  7.11.2017  6.11.2017  3.11.2017 2.11.2017

The Prague Sotck Exchange and RM-System - daily results - 2.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB EURUSD TL01	4.70	+23.68%	127	27
TISORFOND IFPZK	4.83	0.00%	0	0
EB OMV TS02	4.90	-23.44%	0	0
EB EGB TS08	8.15	-4.12%	0	0
EB CEZ TS6	8.60	+8.86%	91 500	10 000
PHOTON ENERGY	9.00	0.00%	0	0
EB DBK TL02	9.30	+16.25%	336 385	37 265
EB O2 TL02	10.25	-2.84%	0	0
EB DBK TS03	12.70	-8.96%	0	0
EB CEZ TS5	13.65	+5.41%	0	0
EB EURUSD TS01	13.90	0.00%	0	0
EB USDCZK TL06	14.20	+2.16%	0	0
EB VIG TL03	15.30	+2.34%	0	0
EB UNIP TL02	15.85	+2.92%	0	0
EB CBK TL01	16.00	+2.56%	0	0
EB EURCZK TS09	16.00	-11.85%	99 470	5 800
EB SIL TS5	16.60	0.00%	0	0
EB DBK TL01	18.25	+7.99%	0	0
EB IFX TL01	18.85	-7.14%	15 485	815
EB MONET TL01	19.40	+0.52%	0	0
EB GBPCZK TL03	19.50	0.00%	0	0
EB EURCZK TS07	21.80	-5.22%	15 248	634
EB GBPCZK TS04	22.05	+13.66%	22 050	1 000
EB CEZ TL08	22.40	-3.03%	0	0
EB CEZ TL09	25.60	-4.12%	0	0
EB UNIP TL01	25.80	+1.57%	0	0
EB VOW TS02	28.80	-9.58%	25 625	890
EB USDCZK TS10	29.40	+0.34%	0	0
EB EGB TL09	30.30	+1.17%	299 632	9 760
EB VIG TL02	32.80	+1.08%	0	0
EB RWE TL01	32.95	+1.23%	0	0
EB RBI TL01	34.30	-3.52%	0	0
EB EURCZK TS08	34.90	-2.79%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	46.55	-0.21%	0	0
EB PX TL01	46.85	0.00%	0	0
EB ADIDAS TS02	50.85	+14.01%	0	0
EB EGB TL7	52.45	+0.67%	0	0
EB KOM TS02	52.80	+1.83%	259	5
EB DAI TL01	53.05	+0.57%	0	0
BRENT CRUDE OIL	54.10	-1.01%	0	0
EB USDCZK TS09	55.60	-0.27%	8 505	150
EB EGB TL5	60.50	+0.50%	0	0
EB OMV TL01	64.90	+2.45%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	75.00	0.00%	1 224 820	16 300	74.30	-0.93%	298 646	3 978
MONETA MONEY BANK	75.50	0.00%	29 252 756	387 525	75.60	-0.39%	878 474	11 605
EB BMW TL01	84.00	+0.90%	0	0
RUSTONKA 0,00/21	85.50	0.00%	0	0
EB WTI TS11	91.50	+8.22%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›