Hi price, The Prague Stock Exchange dne 2.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2017  7.11.2017  6.11.2017  3.11.2017 2.11.2017

The Prague Sotck Exchange and RM-System - daily results - 2.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	16.00	+2.56%	0	0
EB EURCZK TS09	16.00	-11.85%	99 470	5 800
EB SIL TS5	16.60	0.00%	0	0
EB DBK TL01	18.25	+7.99%	0	0
EB IFX TL01	18.85	-7.14%	15 485	815
EB MONET TL01	19.40	+0.52%	0	0
EB GBPCZK TL03	19.50	0.00%	0	0
EB EURCZK TS07	21.80	-5.22%	15 248	634
EB GBPCZK TS04	22.05	+13.66%	22 050	1 000
EB CEZ TL08	22.40	-3.03%	0	0
EB CEZ TL09	25.60	-4.12%	0	0
EB UNIP TL01	25.80	+1.57%	0	0
EB VOW TS02	28.80	-9.58%	25 625	890
EB USDCZK TS10	29.40	+0.34%	0	0
EB EGB TL09	30.30	+1.17%	299 632	9 760
EB VIG TL02	32.80	+1.08%	0	0
EB RWE TL01	32.95	+1.23%	0	0
EB RBI TL01	34.30	-3.52%	0	0
EB EURCZK TS08	34.90	-2.79%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›