Top volume, The Prague Stock Exchange dne 2.11.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
8.11.2017 7.11.2017 6.11.2017 3.11.2017 2.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 200 967 567 | 20 679 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 481.30 | -0.70% | 171 819 913 | 357 609 | 481.90 | -0.72% | 10 397 251 | 21 619 | ||||||
ERSTE GROUP BANK A | 955.50 | -0.05% | 50 161 986 | 52 528 | 958.50 | -0.10% | 817 518 | 853 | ||||||
PHILIP MORRIS ČR A | 16 510.00 | +1.29% | 44 802 862 | 2 723 | 16 446.00 | -0.33% | 164 837 | 10 | ||||||
KOMERČNÍ BANKA | 943.50 | -0.16% | 42 447 144 | 44 809 | 950.00 | -0.05% | 1 313 675 | 1 381 | ||||||
UNIPETROL | 380.90 | +1.03% | 34 808 449 | 91 464 | 382.00 | +0.84% | 390 825 | 1 025 | ||||||
MONETA MONEY BANK | 75.50 | 0.00% | 29 252 756 | 387 525 | 75.60 | -0.39% | 878 474 | 11 605 | ||||||
O2 C.R. | 267.50 | +0.19% | 26 677 067 | 100 537 | 266.50 | -0.93% | 138 482 | 520 | ||||||
EPH 3,50/20 | 100.75 | 0.00% | 8 057 522 | 7 871 | ||||||||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 6 020 500 | 2 | ||||||||||
VIG | 646.80 | -0.03% | 4 626 198 | 7 170 | 645.00 | 0.00% | 96 750 | 150 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 4 541 564 | 416 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 4 403 187 | 419 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 3 988 002 | 409 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 845.00 | -1.47% | 2 114 458 | 2 497 | 841.90 | -1.18% | 137 181 | 162 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 051 583 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 194.00 | -0.42% | 1 620 951 | 1 361 | ||||||||||
CETV | 99.80 | -0.50% | 1 367 359 | 13 779 | 99.00 | -1.00% | 317 463 | 3 195 | ||||||
STOCK | 75.00 | 0.00% | 1 224 820 | 16 300 | 74.30 | -0.93% | 298 646 | 3 978 | ||||||
CPI IV 4,65/22 | 109.00 | +2.35% | 1 188 100 | 1 090 000 | ||||||||||
CPI V 4,85/42 | 111.00 | -0.45% | 992 293 | 886 000 | ||||||||||
FORTUNA | 147.00 | -0.51% | 708 194 | 4 831 | 145.60 | 0.00% | 14 560 | 100 | ||||||
EB DBK TL02 | 9.30 | +16.25% | 336 385 | 37 265 | ||||||||||
EB EGB TL09 | 30.30 | +1.17% | 299 632 | 9 760 | ||||||||||
EB ADIDAS BC02 | 961.10 | -0.44% | 198 768 | 205 | ||||||||||
KOFOLA CS | 404.00 | 0.00% | 148 791 | 368 | 404.40 | -0.61% | 23 057 | 57 | ||||||
EB VOW TL01 | 210.30 | +1.94% | 147 840 | 700 | ||||||||||
PSG 5,25/23 | 107.00 | 0.00% | 107 467 | 10 | ||||||||||
EB EURCZK TS09 | 16.00 | -11.85% | 99 470 | 5 800 | ||||||||||
EB WTI BC010 | 953.20 | +0.08% | 96 140 | 100 | ||||||||||
EB CEZ TS6 | 8.60 | +8.86% | 91 500 | 10 000 | ||||||||||
EB WTI TL12 | 387.40 | -1.65% | 49 530 | 128 | ||||||||||
EB DAX TL11 | 1 224.00 | -0.16% | 49 000 | 40 | ||||||||||
EB WTI TS09 | 469.50 | +1.58% | 38 000 | 80 | ||||||||||
EB VOW TS02 | 28.80 | -9.58% | 25 625 | 890 | ||||||||||
EB GBPCZK TS04 | 22.05 | +13.66% | 22 050 | 1 000 | ||||||||||
EB DAX TS7 | 960.10 | +1.20% | 18 162 | 19 | ||||||||||
E4U | 112.00 | 0.00% | 16 800 | 150 | 111.00 | 0.00% | 0 | 0 | ||||||
EB IFX TL01 | 18.85 | -7.14% | 15 485 | 815 | ||||||||||
EB EURCZK TS07 | 21.80 | -5.22% | 15 248 | 634 | ||||||||||
EB USDCZK TS09 | 55.60 | -0.27% | 8 505 | 150 | ||||||||||
EB KOM TS02 | 52.80 | +1.83% | 259 | 5 | ||||||||||
EB EURUSD TL01 | 4.70 | +23.68% | 127 | 27 | ||||||||||
EB DAI TL01 | 53.05 | +0.57% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 367.20 | -0.41% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.65 | +5.41% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.60 | -4.12% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.40 | -3.03% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.00 | +2.56% | 0 | 0 | ||||||||||
EB BMW TL01 | 84.00 | +0.90% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 50.85 | +14.01% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 179.60 | -2.87% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
|