The Prague Stock Exchange and RM-System - daily results dne 2.11.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2017  7.11.2017  6.11.2017  3.11.2017 2.11.2017

The Prague Sotck Exchange and RM-System - daily results - 2.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	4.70	+23.68%	127	27
EB DBK TL02	9.30	+16.25%	336 385	37 265
EB ADIDAS TS02	50.85	+14.01%	0	0
EB GBPCZK TS04	22.05	+13.66%	22 050	1 000
EB CEZ TS6	8.60	+8.86%	91 500	10 000
EB WTI TS11	91.50	+8.22%	0	0
EB DBK TL01	18.25	+7.99%	0	0
EB CEZ TS5	13.65	+5.41%	0	0
CEZ TS 980	125.75	+4.66%	0	0
CEZ TS 1050	185.10	+3.12%	0	0
EB UNIP TL02	15.85	+2.92%	0	0
EB CBK TL01	16.00	+2.56%	0	0
EB OMV TL01	64.90	+2.45%	0	0
CPI IV 4,65/22	109.00	+2.35%	1 188 100	1 090 000
EB VIG TL03	15.30	+2.34%	0	0
EB USDCZK TL06	14.20	+2.16%	0	0
EB VOW TL01	210.30	+1.94%	147 840	700
EB KOM TS02	52.80	+1.83%	259	5
EB WTI TS09	469.50	+1.58%	38 000	80
EB UNIP TL01	25.80	+1.57%	0	0
‹‹ First 60     Next 20 ›