The Prague Stock Exchange and RM-System - daily results dne 2.11.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2017  7.11.2017  6.11.2017  3.11.2017 2.11.2017

The Prague Sotck Exchange and RM-System - daily results - 2.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	4.70	+23.68%	127	27
EB DBK TL02	9.30	+16.25%	336 385	37 265
EB ADIDAS TS02	50.85	+14.01%	0	0
EB GBPCZK TS04	22.05	+13.66%	22 050	1 000
EB CEZ TS6	8.60	+8.86%	91 500	10 000
EB WTI TS11	91.50	+8.22%	0	0
EB DBK TL01	18.25	+7.99%	0	0
EB CEZ TS5	13.65	+5.41%	0	0
CEZ TS 980	125.75	+4.66%	0	0
CEZ TS 1050	185.10	+3.12%	0	0
EB UNIP TL02	15.85	+2.92%	0	0
EB CBK TL01	16.00	+2.56%	0	0
EB OMV TL01	64.90	+2.45%	0	0
CPI IV 4,65/22	109.00	+2.35%	1 188 100	1 090 000
EB VIG TL03	15.30	+2.34%	0	0
EB USDCZK TL06	14.20	+2.16%	0	0
EB VOW TL01	210.30	+1.94%	147 840	700
EB KOM TS02	52.80	+1.83%	259	5
EB WTI TS09	469.50	+1.58%	38 000	80
EB UNIP TL01	25.80	+1.57%	0	0
PHILIP MORRIS ČR A	16 510.00	+1.29%	44 802 862	2 723	16 446.00	-0.33%	164 837	10
EB RWE TL01	32.95	+1.23%	0	0
EB DAX TS7	960.10	+1.20%	18 162	19
EB EGB TL09	30.30	+1.17%	299 632	9 760
BRENT INDEX SHORT	1 461.00	+1.11%	0	0
EB VIG TL02	32.80	+1.08%	0	0
UNIPETROL	380.90	+1.03%	34 808 449	91 464	382.00	+0.84%	390 825	1 025
EB BMW TL01	84.00	+0.90%	0	0
EB GLD TL9	510.30	+0.83%	0	0
EB EGB TL7	52.45	+0.67%	0	0
EB SIL TL07	108.20	+0.60%	0	0
EB WTI TS8	1 388.00	+0.58%	0	0
EB DAI TL01	53.05	+0.57%	0	0
EB MONET TL01	19.40	+0.52%	0	0
EB WTI TS7	1 586.00	+0.51%	0	0
EB EGB TL5	60.50	+0.50%	0	0
INDUSTRY BASKET	313.40	+0.48%	0	0
EB LHA BC01	1 050.00	+0.38%	0	0
S-BOX DIMAX	760.80	+0.38%	0	0
EB USDCZK TS10	29.40	+0.34%	0	0
EB NTX TL01	156.75	+0.32%	0	0
ROTX INDEX LONG	2 479.00	+0.24%	0	0
GOLD TURBO LONG	1 309.00	+0.23%	0	0
EB GLD IC2	2 820.00	+0.21%	0	0
EB SIL BC03	1 018.00	+0.20%	0	0
O2 C.R.	267.50	+0.19%	26 677 067	100 537	266.50	-0.93%	138 482	520
EB MONET BC01	1 010.00	+0.10%	0	0
EB WTI BC010	953.20	+0.08%	96 140	100
GOLD	2 811.00	+0.07%	0	0
CECEXT	305.00	+0.03%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	108.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›