The Prague Stock Exchange and RM-System - daily results dne 2.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2017  7.11.2017  6.11.2017  3.11.2017 2.11.2017

The Prague Sotck Exchange and RM-System - daily results - 2.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	16 510.00	+1.29%	44 802 862	2 723	16 446.00	-0.33%	164 837	10
EB RWE TL01	32.95	+1.23%	0	0
EB DAX TS7	960.10	+1.20%	18 162	19
EB EGB TL09	30.30	+1.17%	299 632	9 760
BRENT INDEX SHORT	1 461.00	+1.11%	0	0
EB VIG TL02	32.80	+1.08%	0	0
UNIPETROL	380.90	+1.03%	34 808 449	91 464	382.00	+0.84%	390 825	1 025
EB BMW TL01	84.00	+0.90%	0	0
EB GLD TL9	510.30	+0.83%	0	0
EB EGB TL7	52.45	+0.67%	0	0
EB SIL TL07	108.20	+0.60%	0	0
EB WTI TS8	1 388.00	+0.58%	0	0
EB DAI TL01	53.05	+0.57%	0	0
EB MONET TL01	19.40	+0.52%	0	0
EB WTI TS7	1 586.00	+0.51%	0	0
EB EGB TL5	60.50	+0.50%	0	0
INDUSTRY BASKET	313.40	+0.48%	0	0
EB LHA BC01	1 050.00	+0.38%	0	0
S-BOX DIMAX	760.80	+0.38%	0	0
EB USDCZK TS10	29.40	+0.34%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›