The Prague Stock Exchange and RM-System - daily results dne 2.11.2017
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
8.11.2017 7.11.2017 6.11.2017 3.11.2017 2.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 610.20 | +6.14% | 0 | 0 | ||||||||||
TWITTER, INC | 423.40 | +5.85% | 21 170 | 50 | ||||||||||
AKRO OPF PROG.SPOL | 436.00 | +2.49% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 366.80 | +1.04% | 0 | 0 | ||||||||||
UNIPETROL | 380.90 | +1.03% | 34 808 449 | 91 464 | 382.00 | +0.84% | 390 825 | 1 025 | ||||||
MERCEDES-BENZ GROU | 1 871.30 | +0.60% | 52 363 | 28 | ||||||||||
MCDONALDS CORP. | 3 680.00 | +0.36% | 7 360 | 2 | ||||||||||
METROSTAV | 1 120.10 | +0.36% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 405.30 | +0.32% | 335 994 | 800 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 409.40 | +0.30% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 9 510.00 | +0.10% | 0 | 0 | ||||||||||
VÍTKOVICE | 124.60 | +0.08% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 168.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 901.10 | 0.00% | 0 | 0 | ||||||||||
|