The Prague Stock Exchange and RM-System - daily results dne 2.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2017  7.11.2017  6.11.2017  3.11.2017 2.11.2017

The Prague Sotck Exchange and RM-System - daily results - 2.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 610.20	+6.14%	0	0
TWITTER, INC					423.40	+5.85%	21 170	50
AKRO OPF PROG.SPOL					436.00	+2.49%	0	0
DEUTSCHE BANK AG					366.80	+1.04%	0	0
UNIPETROL	380.90	+1.03%	34 808 449	91 464	382.00	+0.84%	390 825	1 025
MERCEDES-BENZ GROU					1 871.30	+0.60%	52 363	28
MCDONALDS CORP.					3 680.00	+0.36%	7 360	2
METROSTAV					1 120.10	+0.36%	0	0
DEUTSCHE TELEKOM					405.30	+0.32%	335 994	800
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 409.40	+0.30%	0	0
PRAŽSKÁ ENERGETIKA					9 510.00	+0.10%	0	0
VÍTKOVICE					124.60	+0.08%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	4 541 564	416	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	2 051 583	200	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	3 988 002	409	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	200 967 567	20 679	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 901.10	0.00%	0	0
SELGEN					4 168.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	1.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 498.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					12 700.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
APPLE INC.					3 592.40	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					1 175.00	0.00%	0	0
JÁCHYMOV PM	1 301.00	0.00%	0	0	1 400.00	0.00%	0	0
INTEL CORP.					1 000.00	0.00%	0	0
Holcim (Česko)					3 100.00	0.00%	0	0
FORTUNA	147.00	-0.51%	708 194	4 831	145.60	0.00%	14 560	100
FAGRON					97.80	0.00%	0	0
EXXON MOBIL CORP.					1 845.00	0.00%	0	0
META PLATFORMS					3 925.90	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
E4U	112.00	0.00%	16 800	150	111.00	0.00%	0	0
OHL ŽS					2 506.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 280.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 061.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	4 403 187	419	10 000.00	0.00%	0	0
ŠMERAL BRNO					210.10	0.00%	0	0
‹‹ First 20    Next 60 ›