The Prague Stock Exchange and RM-System - daily results dne 2.12.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.12.1999 7.12.1999 6.12.1999 3.12.1999 2.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 50.00 | +1.01% | 50 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 75.00 | 0.00% | 75 | 1 | ||||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 100 | 5 | ||||||||||
| LES. SPOL.POLIČKA | 71.00 | 0.00% | 142 | 2 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.00 | +5.18% | 146 | 2 | ||||||
| VELKOVÝKRM.ZÁKUPY | 13.10 | 0.00% | 157 | 12 | ||||||||||
| LESY TÁBOR | 34.10 | -8.82% | 171 | 5 | ||||||||||
| TYLEX LETOVICE | 86.00 | 0.00% | 172 | 2 | ||||||||||
| DŘEVOKOMB. VRBNO | 32.60 | +5.16% | 196 | 6 | ||||||||||
| NEALKO OLOMOUC | 33.30 | 0.00% | 200 | 6 | ||||||||||
| LESY Č. RUDOLEC | 50.10 | 0.00% | 200 | 4 | ||||||||||
| ŠMERAL BRNO | 29.70 | 0.00% | 238 | 8 | ||||||||||
| KOVOPLAST CHLUMEC | 64.50 | -0.76% | 258 | 4 | ||||||||||
| HOTEL PANORAMA | 92.40 | +0.10% | 278 | 3 | ||||||||||
| SOLNÉ MLÝNY | 143.00 | 0.00% | 286 | 2 | ||||||||||
| LARM | 148.80 | -9.15% | 298 | 2 | ||||||||||
| DERMACOL | 74.60 | -1.97% | 298 | 4 | ||||||||||
| VUZORT | 60.00 | 0.00% | 300 | 5 | ||||||||||
| HOTEL ČERNIGOV | 100.20 | -0.09% | 301 | 3 | ||||||||||
| IF DIALOG - INVEST | 35.40 | -8.76% | 319 | 9 | ||||||||||
| ||||||||||||||
