Top number of shares per day, RM System dne 2.12.1999
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
8.12.1999 7.12.1999 6.12.1999 3.12.1999 2.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PF PRAVID.PŘ. 1.IN | 335.00 | +0.60% | 2 010 | 6 | 328.80 | +0.09% | 406 855 | 1 208 | ||||||
P.I.F. | 771.90 | +0.15% | 231 570 | 300 | 763.50 | -0.30% | 875 219 | 1 144 | ||||||
KOMERČNÍ BANKA | 916.70 | +1.09% | 106 759 898 | 117 178 | 918.70 | +0.87% | 1 008 771 | 1 106 | ||||||
SG - INDUSTRY | 33.07 | +4.98% | 1 786 | 54 | 33.10 | +1.53% | 33 402 | 968 | ||||||
AKRO OPF GLOBAL. | 77.20 | -0.12% | 74 532 | 945 | ||||||||||
O2 C.R. | 513.30 | +0.41% | 70 945 410 | 138 531 | 504.40 | -0.72% | 461 293 | 910 | ||||||
PF IKS KB PLUS | 263.00 | -0.75% | 321 123 | 1 221 | 262.00 | -0.11% | 238 486 | 910 | ||||||
DKF HOLDING | 14.10 | 0.00% | 11 653 | 830 | ||||||||||
SPIF VŠEOBECNÝ | 85.90 | 0.00% | 74 705 | 870 | 85.30 | +0.11% | 69 505 | 817 | ||||||
VÍTKOVICE | 39.99 | -0.02% | 5 919 | 148 | 35.80 | -0.83% | 24 979 | 697 | ||||||
1.IF ŽIVNOBANKA | 618.00 | -0.16% | 609 525 | 985 | 583.80 | -5.05% | 417 790 | 681 | ||||||
KVANTO IPF | 494.00 | -0.24% | 187 560 | 380 | 493.10 | +0.71% | 282 236 | 572 | ||||||
ČKD PRAHA HOLDING | 33.06 | 0.00% | 0 | 0 | 27.60 | -11.25% | 14 689 | 513 | ||||||
AERO HOLDING | 8.53 | -4.90% | 0 | 0 | 9.20 | +2.22% | 4 692 | 510 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 5 035 030 | 503 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 526.00 | +0.06% | 506 400 | 332 | 1 513.80 | +0.04% | 759 429 | 500 | ||||||
ZETOR | 12.12 | 0.00% | 0 | 0 | 9.20 | -1.07% | 4 600 | 500 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 028.00 | -1.15% | 76 072 | 74 | 1 026.60 | -0.90% | 478 961 | 465 | ||||||
ČKD DOPR.SYSTÉMY | 56.05 | -5.00% | 0 | 0 | 47.50 | -4.04% | 21 640 | 443 | ||||||
ZLATÝ IF KVANTO | 414.00 | -1.07% | 82 800 | 200 | 412.50 | +0.31% | 181 903 | 440 | ||||||
|