Hi price, The Prague Stock Exchange dne 2.12.2002

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2002  5.12.2002  4.12.2002  3.12.2002 2.12.2002

The Prague Sotck Exchange and RM-System - daily results - 2.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 044.60	+0.02%	6 134	3
ERSTE GROUP BANK A	1 764.00	+3.76%	27 965 280	16 062
WIENERBERGER C.P.	1 726.00	0.00%	0	0	2 140.00	0.00%	0	0
RMS MEZZANINE	1 700.00	0.00%	0	0	1 800.00	+3.44%	0	0
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 715.00	-5.92%	5 145	3
SM ENERGETIKA	1 620.00	+4.99%	0	0	1 765.10	-1.93%	10 634	6
IF BOHATSTVÍ	1 535.00	0.00%	0	0	1 512.00	0.00%	107 327	71
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 550.00	+1.63%	12 101	8
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 330.00	0.00%	0	0
STČ ENERGETICKÁ	1 380.00	0.00%	0	0	1 485.00	-0.33%	2 970	2
IVAX - CR	1 350.00	0.00%	0	0	1 425.00	+6.74%	6 810	5
JUTA	1 185.00	0.00%	0	0	2 203.10	+0.14%	6 603	3
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	900.00	+11.11%	0	0
UNITED ENERGY	882.00	0.00%	0	0	921.10	-8.17%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	679.00	0.00%	0	0
EUROVIA CS	819.00	0.00%	0	0	878.40	0.00%	0	0
OHL ŽS	760.80	0.00%	0	0
NKT CABLES	760.00	0.00%	0	0	713.00	-1.12%	2 877	4
PLIVA - LACHEMA	750.00	0.00%	0	0	660.00	+4.23%	13 200	20
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	786.10	-2.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›