The Prague Stock Exchange and RM-System - daily results dne 2.12.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.12.2002 5.12.2002 4.12.2002 3.12.2002 2.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 746.50 | +0.59% | 2 240 | 3 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 2 400 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 105.40 | +0.28% | 2 530 | 24 | ||||||
| ALIACHEM | 53.80 | 0.00% | 0 | 0 | 70.40 | +0.42% | 2 531 | 36 | ||||||
| OSTROJ | 124.00 | -4.24% | 2 728 | 22 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.20 | -0.14% | 2 730 | 40 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 713.00 | -1.12% | 2 877 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 590.00 | 0.00% | 2 950 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 485.00 | -0.33% | 2 970 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 190.10 | 0.00% | 3 042 | 16 | ||||||||||
| ARCELORMITTAL | 75.00 | +7.14% | 26 047 | 352 | 71.60 | -4.40% | 3 069 | 43 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 100 | 31 | ||||||
| MOTORPAL | 258.40 | -0.15% | 3 101 | 12 | ||||||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 3 150 | 18 | ||||||||||
| ČKD KUTNÁ HORA | 315.20 | +1.67% | 3 152 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.40 | 0.00% | 3 238 | 176 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 695.10 | -4.19% | 3 476 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 712.20 | -0.01% | 3 561 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 510.00 | 0.00% | 3 570 | 7 | ||||||||||
| NOWACO MRAZÍRNY | 733.00 | 0.00% | 3 665 | 5 | ||||||||||
| ||||||||||||||
