Lo price, RM System dne 2.12.2002
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
6.12.2002 5.12.2002 4.12.2002 3.12.2002 2.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.20 | 0.00% | 1 376 | 222 | ||||||||||
SG - INDUSTRY | 6.90 | +4.54% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +5.40% | 0 | 0 | ||||||
VÍTKOVICE | 8.20 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 11.60 | +9.43% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.40 | 0.00% | 3 238 | 176 | ||||||||||
AVIA | 20.60 | +1.98% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 21.00 | +3.96% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 22.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.50 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 27.00 | -10.00% | 4 050 | 150 | ||||||||||
METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 35.39 | -1.89% | 20 858 500 | 576 509 | 35.40 | +0.28% | 89 704 | 2 527 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 0 | 0 | ||||||
CIMEX KONCERN | 38.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 0 | 0 | ||||||
ČESKOMORAVSKÁ INV. | 42.00 | -6.66% | 0 | 0 | ||||||||||
FOSFA | 46.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 47.50 | 0.00% | 0 | 0 | ||||||||||
|