The Prague Stock Exchange and RM-System - daily results dne 2.12.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.12.2002 5.12.2002 4.12.2002 3.12.2002 2.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 71.20 | -9.98% | 214 | 3 | ||||||||||
| TESLA KARLÍN | 66.00 | +2.32% | 396 | 6 | ||||||||||
| RAAB KARCH.STAVIVA | 81.80 | +0.24% | 654 | 8 | ||||||||||
| SELGEN | 350.00 | -1.40% | 700 | 2 | ||||||||||
| VOD.A KAN.CHRUDIM | 141.50 | -4.96% | 849 | 6 | ||||||||||
| VULKAN | 192.00 | 0.00% | 960 | 5 | ||||||||||
| MILETA | 82.60 | -0.95% | 991 | 12 | ||||||||||
| INTERHOTEL VORONĚŽ | 533.20 | -0.03% | 1 066 | 2 | ||||||||||
| SČ ARMATURKA | 110.70 | +0.27% | 1 107 | 10 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 120.00 | 0.00% | 1 120 | 1 | ||||||||||
| JIHOSTROJ | 52.50 | 0.00% | 1 260 | 24 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 433.20 | 0.00% | 1 300 | 3 | ||||||
| DKF HOLDING | 6.20 | 0.00% | 1 376 | 222 | ||||||||||
| VOD.A KAN.BŘECLAV | 185.00 | 0.00% | 1 480 | 8 | ||||||||||
| ELEKTROPORC.LOUNY | 256.40 | +2.02% | 1 538 | 6 | ||||||||||
| HOTEL JALTA PRAHA | 1 875.50 | +0.26% | 1 876 | 1 | ||||||||||
| FEZKO SERVIS | 170.30 | +8.47% | 2 044 | 12 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 412.50 | -0.60% | 2 063 | 5 | ||||||
| HOTEL FORUM PRAHA | 516.70 | +0.33% | 2 067 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.40 | -0.43% | 2 194 | 24 | ||||||||||
| ||||||||||||||
