The Prague Stock Exchange and RM-System - daily results dne 2.12.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.12.2003 5.12.2003 4.12.2003 3.12.2003 2.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 550.10 | 0.00% | 0 | 0 | 531.20 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 652.90 | 0.00% | 5 894 | 9 | ||||||
| O2 C.R. | 244.00 | -7.40% | 225 570 185 | 905 045 | 245.00 | -8.75% | 2 556 053 | 10 009 | ||||||
| OKD | 280.00 | 0.00% | 0 | 0 | 273.00 | -2.50% | 279 568 | 1 008 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 473.90 | -0.29% | 3 335 | 7 | ||||||
| PHILIP MORRIS ČR A | 14 446.00 | -0.72% | 70 233 861 | 4 814 | 14 341.40 | -0.58% | 129 317 | 9 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 1 172 600 | 572 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 325.00 | -1.06% | 4 650 | 2 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 339.00 | 0.00% | 4 068 | 12 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 815.60 | +0.30% | 20 390 | 25 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 137.70 | +0.52% | 18 826 | 6 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 900.00 | -6.25% | 9 000 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | -0.17% | 36 000 | 60 | 610.00 | +1.49% | 194 323 | 320 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 96.00 | +9.09% | 9 608 | 102 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 154.10 | -2.34% | 186 531 | 1 228 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 1 154 525 417 | 117 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 256 103 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 139 140 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 923 022 500 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 349 790 556 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
