The Prague Stock Exchange and RM-System - daily results dne 2.12.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.12.2003 5.12.2003 4.12.2003 3.12.2003 2.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 8 310.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 8 600 | 1 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -6.45% | 2 900 | 1 | ||||||
ČECHOFRACHT | 5 335.10 | +6.69% | 10 670 | 2 | ||||||||||
SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 325.00 | -1.06% | 4 650 | 2 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 9 800 | 2 | ||||||
STAROROL.PORCELÁN | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
VÍNO MIKULOV | 815.10 | +1.24% | 4 891 | 6 | ||||||||||
SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 137.70 | +0.52% | 18 826 | 6 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 473.90 | -0.29% | 3 335 | 7 | ||||||
MOTORPAL | 242.00 | 0.00% | 2 178 | 9 | ||||||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 652.90 | 0.00% | 5 894 | 9 | ||||||
PHILIP MORRIS ČR A | 14 446.00 | -0.72% | 70 233 861 | 4 814 | 14 341.40 | -0.58% | 129 317 | 9 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 900.00 | -6.25% | 9 000 | 10 | ||||||
ŽĎAS | 275.00 | +9.13% | 68 750 | 250 | 310.20 | -0.79% | 3 102 | 10 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 371.50 | -0.16% | 13 967 | 10 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 911.00 | 0.00% | 9 110 | 10 | ||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 654.70 | -2.31% | 7 882 | 12 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 100.60 | -3.82% | 1 207 | 12 | ||||||||||
SETUZA | 242.20 | 0.00% | 0 | 0 | 339.00 | 0.00% | 4 068 | 12 | ||||||
IF OBCHODU | 1 200.00 | -0.82% | 14 400 | 12 | ||||||||||
|