The Prague Stock Exchange and RM-System - daily results dne 2.2.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.2.1999 5.2.1999 4.2.1999 3.2.1999 2.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNIA OSTRAVA | 1.00 | -50.00% | 0 | 0 | ||||||||||
| TENAS | 1.00 | -50.00% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 1.00 | -50.00% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 2.10 | -30.00% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 5.00 | -16.66% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 5.10 | -15.00% | 82 | 16 | ||||||||||
| DROGERIE IK ÚS.N.L | 82.30 | -12.44% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 60.98 | +4.99% | 0 | 0 | 59.40 | -11.34% | 30 216 | 454 | ||||||
| MORAV. PLYNOSTAV | 80.00 | -11.20% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 8.00 | -11.11% | 0 | 0 | ||||||||||
| CHEMOFOND | 223.40 | +4.98% | 0 | 0 | 187.00 | -10.95% | 5 322 | 26 | ||||||
| PRAŽSKÝ STAVEB.P. | 5.00 | -10.71% | 0 | 0 | ||||||||||
| IF SKPM | 88.00 | -10.65% | 3 574 | 41 | ||||||||||
| AGROBANKA PRAHA | 4.50 | -10.00% | 2 250 | 500 | ||||||||||
| ZZN LOUNY | 18.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 36.00 | -10.00% | 0 | 0 | ||||||||||
| VPIP PLZEŇ | 45.00 | -10.00% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 63.00 | -10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 18.00 | -10.00% | 0 | 0 | ||||||||||
| MASO PLANÁ | 144.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
