The Prague Stock Exchange and RM-System - daily results dne 2.2.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.2.1999 5.2.1999 4.2.1999 3.2.1999 2.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TANEX | 9.00 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 36.00 | -10.00% | 0 | 0 | ||||||||||
VPIP PLZEŇ | 45.00 | -10.00% | 0 | 0 | ||||||||||
CHIRANA MODŘANY | 9.00 | -10.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 81.00 | -10.00% | 0 | 0 | ||||||||||
PIVOV.PARDUBICE | 63.00 | -10.00% | 0 | 0 | ||||||||||
GRAFIATISK | 25.20 | -10.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 54.10 | -9.98% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 1 981.10 | -9.95% | 3 962 | 2 | ||||||
MLÉKÁRNA STŘÍBRO | 82.00 | -9.89% | 0 | 0 | ||||||||||
LIMONA MN.HRADIŠTĚ | 73.00 | -9.87% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 60.00 | +1.69% | 180 | 3 | 73.00 | -9.87% | 0 | 0 | ||||||
GRANDHOTEL PUPP | 219.00 | -9.87% | 0 | 0 | ||||||||||
IF TERCIER INVEST | 284.00 | -9.86% | 0 | 0 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 530.00 | -9.86% | 0 | 0 | ||||||
ILBAU LIBEREC | 183.00 | -9.85% | 0 | 0 | ||||||||||
STROJTEX | 183.00 | -9.85% | 0 | 0 | ||||||||||
LIBER.VZDUCH.ZÁV. | 101.00 | -9.82% | 0 | 0 | ||||||||||
S.P.M.B. | 389.00 | -9.82% | 0 | 0 | ||||||||||
OL - INVEST | 55.10 | -9.81% | 0 | 0 | ||||||||||
|