The Prague Stock Exchange and RM-System - daily results dne 2.2.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
8.2.2001 7.2.2001 6.2.2001 5.2.2001 2.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVARY BOH.PRAHA | 25.10 | 0.00% | 176 | 7 | ||||||||||
STAVOMAT CHEB | 20.00 | 0.00% | 180 | 9 | ||||||||||
JIHOČESKÝ CHOVATEL | 190.00 | -9.99% | 190 | 1 | ||||||||||
ZZN POLABÍ | 6.00 | 0.00% | 192 | 32 | ||||||||||
ELEKTROPORC.LOUNY | 65.10 | 0.00% | 195 | 3 | ||||||||||
TYLEX LETOVICE | 110.00 | 0.00% | 220 | 2 | ||||||||||
PREFA BRNO | 44.10 | 0.00% | 221 | 5 | ||||||||||
PREFA PARDUBICE | 45.00 | 0.00% | 225 | 5 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 18.90 | -5.50% | 227 | 12 | ||||||
SPALOVNA VYSOČANY | 14.00 | 0.00% | 252 | 18 | ||||||||||
PROLES | 51.00 | 0.00% | 255 | 5 | ||||||||||
VODHOSP.SPOL.VRCH. | 52.50 | +0.38% | 263 | 5 | ||||||||||
STAV.POD.PRAHA | 31.00 | 0.00% | 279 | 9 | ||||||||||
EUROGARANT | 140.00 | 0.00% | 280 | 2 | ||||||||||
STAROROL.PORCELÁN | 35.40 | -1.11% | 283 | 8 | ||||||||||
PARAMO | 155.00 | 0.00% | 0 | 0 | 146.00 | -5.80% | 292 | 2 | ||||||
LESY DŘEVO BRUNTÁL | 38.40 | -9.85% | 307 | 8 | ||||||||||
LESY FRÝDEK-MÍSTEK | 57.50 | -4.16% | 345 | 6 | ||||||||||
EGRETTA PORTFOL | 19.20 | 0.00% | 384 | 20 | ||||||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 399.00 | +4.50% | 399 | 1 | ||||||
|