The Prague Stock Exchange and RM-System - daily results dne 2.2.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.2.2001 7.2.2001 6.2.2001 5.2.2001 2.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 399.00 | +4.50% | 399 | 1 | ||||||
| MUZO | 1 600.00 | +1.78% | 1 600 | 1 | ||||||||||
| JIHOČESKÝ CHOVATEL | 190.00 | -9.99% | 190 | 1 | ||||||||||
| KORAMIC ŘEPOV | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 225.80 | -3.86% | 1 226 | 1 | ||||||
| RAPID | 5 420.00 | +0.29% | 5 420 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 150.00 | 0.00% | 0 | 0 | 1 201.30 | +0.06% | 1 201 | 1 | ||||||
| TYLEX LETOVICE | 110.00 | 0.00% | 220 | 2 | ||||||||||
| VODÁRENSKÁ | 350.10 | 0.00% | 700 | 2 | ||||||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 2 430 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 333.30 | +0.96% | 667 | 2 | ||||||
| EUROGARANT | 140.00 | 0.00% | 280 | 2 | ||||||||||
| PARAMO | 155.00 | 0.00% | 0 | 0 | 146.00 | -5.80% | 292 | 2 | ||||||
| K-T-V INVEST | 462.00 | 0.00% | 0 | 0 | 430.80 | +0.18% | 862 | 2 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | +0.09% | 10 020 | 2 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 800.10 | -9.35% | 11 600 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 909.20 | +0.31% | 5 818 | 2 | ||||||
| IVAX - CR | 801.00 | 0.00% | 0 | 0 | 840.60 | +0.55% | 1 681 | 2 | ||||||
| BIOPHARM VÚBVL | 300.10 | -9.77% | 600 | 2 | ||||||||||
| ČECHOFRACHT | 903.00 | +1.43% | 1 806 | 2 | ||||||||||
| ||||||||||||||
