The Prague Stock Exchange and RM-System - daily results dne 2.2.2001

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2001  7.2.2001  6.2.2001  5.2.2001 2.2.2001

The Prague Sotck Exchange and RM-System - daily results - 2.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SLEZAN FRÝDEK-MÍS.	101.22	+5.00%	11 337	112	105.20	-12.33%	16 400	156
ŽĎAS	163.17	+5.00%	1 795	11	150.00	0.00%	1 200	8
SPOLEK CH.HUT.VÝR.	45.02	+4.99%	0	0	55.10	+0.18%	34 860	591
NKT CABLES	558.70	+4.99%	0	0	555.10	0.00%	5 550	10
PF AAA	874.00	+4.92%	8 740	10	851.50	+2.68%	26 163	31
SELLIER & BELLOT	132.30	+4.91%	2 646	20	140.10	0.00%	7 705	55
PIVOVAR RADEGAST	1 600.00	+2.36%	1 600	1	1 735.00	+1.99%	8 672	5
ČESKÝ UPF	1 250.00	+1.21%	387 500	310	1 210.90	-1.79%	12 109	10
TŘINECKÉ ŽELEZÁRNY	123.00	+0.65%	1 476	12	129.00	+3.20%	31 360	245
AG7 OPF	1 550.00	+0.45%	0	0
ŽIVNOSTENSKÁ BANKA	1 630.00	+0.30%	3 260	2	1 630.00	+0.15%	22 780	14
RŮST.OPF DLUHOPISŮ	135 502.00	+0.05%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	119 935.00	+0.02%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ŽIVNOBANKA-PODÍL.F	602.00	0.00%	57 190	95	600.80	0.00%	36 036	60
TMP-TEL. MONTÁŽE	859.80	0.00%	0	0	860.00	0.00%	5 160	6
TOMA	37.30	0.00%	0	0	35.50	0.00%	1 775	50
TONAK	38.51	0.00%	0	0	39.30	-2.96%	86 385	2 160
ČS 10,75/02	108.81	0.00%	0	0
‹‹ First 60     Next 20 ›