The Prague Stock Exchange and RM-System - daily results dne 2.2.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.2.2001 7.2.2001 6.2.2001 5.2.2001 2.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIF | 56.20 | -21.39% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.00 | -16.57% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 279.50 | -15.96% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 101.22 | +5.00% | 11 337 | 112 | 105.20 | -12.33% | 16 400 | 156 | ||||||
| VODNÍ ZDR.GLS PHA | 225.00 | -10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 215.00 | -10.00% | 6 075 | 5 | ||||||
| IF PORTFOLIOVÝ | 8.10 | -10.00% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 117.00 | -10.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 857.80 | -9.99% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 190.00 | -9.99% | 190 | 1 | ||||||||||
| SANITAS | 150.40 | -9.99% | 0 | 0 | ||||||||||
| TUSCULUM | 32.50 | -9.97% | 975 | 30 | ||||||||||
| JLV | 248.20 | -9.94% | 0 | 0 | ||||||||||
| BENAR | 31.70 | -9.94% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 272.00 | -9.93% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 414.30 | -9.93% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 75.50 | -9.90% | 5 095 | 65 | ||||||||||
| LESY DŘEVO BRUNTÁL | 38.40 | -9.85% | 307 | 8 | ||||||||||
| LIGRA STARÉ MĚSTO | 12.80 | -9.85% | 0 | 0 | ||||||||||
| ZKUŠEBNICTVÍ | 57.90 | -9.81% | 0 | 0 | ||||||||||
| ||||||||||||||
