The Prague Stock Exchange and RM-System - daily results dne 2.2.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
8.2.2001 7.2.2001 6.2.2001 5.2.2001 2.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 407.00 | 0.00% | 0 | 0 | 604.60 | +19.48% | 28 002 | 47 | ||||||
VOD.A KAN.PROST. | 81.80 | +19.24% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 243.10 | +10.00% | 0 | 0 | ||||||
VULKAN | 88.00 | +10.00% | 616 | 7 | ||||||||||
ZEM.POD.ALBRECHT. | 118.80 | +10.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 22.00 | +10.00% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 105.60 | +10.00% | 0 | 0 | ||||||||||
HANSON ČR | 671.00 | +10.00% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 19.80 | +10.00% | 0 | 0 | ||||||||||
PSVS | 259.60 | +10.00% | 0 | 0 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 337.70 | +10.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 176.00 | +10.00% | 4 200 | 24 | ||||||||||
SILNICE KLATOVY | 616.00 | +10.00% | 0 | 0 | ||||||||||
BRISTOL | 135.30 | +10.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 762.90 | +9.99% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 503.40 | +9.98% | 0 | 0 | ||||||
ZPA PEČKY | 95.80 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 94.70 | +9.98% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 189.40 | +9.98% | 2 083 | 11 | ||||||||||
ČSKD - INTRANS | 56.20 | +9.98% | 0 | 0 | ||||||||||
|