The Prague Stock Exchange and RM-System - daily results dne 2.2.2005

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2005  7.2.2005  4.2.2005  3.2.2005 2.2.2005

The Prague Sotck Exchange and RM-System - daily results - 2.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 4,95/09	109.30	+1.20%	280 916	25	10 000.00	0.00%	0	0
EUROVIA CS	2 808.00	+8.00%	84 240	30	3 000.00	+2.56%	195 000	65
Č.TELECOM 4,55/05	99.91	0.00%	372 609	36
HZL HVB 6,0/09	108.85	0.00%	498 696	44
OKD	765.10	-4.36%	39 019	51	795.00	+2.56%	51 675	65
ČMD	670.00	+5.85%	36 180	54	625.00	-3.84%	141 912	226
ŠKODA PRAHA	416.00	+1.46%	29 120	70
SPOLEK CH.HUT.VÝR.	345.00	+2.68%	44 650	126	330.50	-4.20%	58 575	177
STČ ENERGETICKÁ	2 716.00	+13.36%	388 156	144	2 525.00	+2.33%	25 250	10
ČESKÁ POJIŠŤOVNA	18 200.00	+5.68%	7 585 760	418	17 000.00	+3.97%	17 000	1
PARAMO	1 785.00	+5.00%	757 025	425	1 650.10	0.00%	149 774	86
SOKOLOVSKÁ UHELNÁ	1 020.00	-3.77%	441 880	438	1 019.00	-7.36%	658 591	647
SEVEROČESKÉ DOLY	2 000.00	+5.82%	3 422 420	1 728	1 810.70	+0.59%	166 135	90
SPOLANA	141.00	+1.44%	361 055	2 575	140.00	-2.02%	35 580	250
ST.DLUHOP. 2,90/08	100.00	0.00%	63 926 356	6 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	206 188 333	20 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	18 801.00	-0.03%	389 992 634	20 635	18 701.00	+1.35%	1 392 706	74
ST.DLUHOP. 6,40/10	100.00	0.00%	302 163 889	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	385 190 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	464 706 778	43 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›