Top number of shares per day, The Prague Stock Exchange dne 2.2.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.2.2005 7.2.2005 4.2.2005 3.2.2005 2.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 420.50 | -1.13% | 1 029 605 691 | 2 441 731 | 420.10 | +0.67% | 514 154 | 1 255 | ||||||
| UNIPETROL | 127.44 | -0.04% | 165 744 061 | 1 303 919 | 126.60 | -1.24% | 1 699 234 | 13 403 | ||||||
| ČEZ | 351.30 | -0.26% | 317 561 855 | 904 581 | 350.30 | -1.07% | 1 233 057 | 3 513 | ||||||
| ZENTIVA | 790.00 | -2.60% | 241 086 792 | 301 497 | ||||||||||
| KOMERČNÍ BANKA | 3 405.00 | -1.79% | 613 544 268 | 178 885 | 3 372.70 | -2.24% | 667 203 | 194 | ||||||
| ST.DLUHOP. 3,95/07 | 102.70 | 0.00% | 1 294 322 292 | 123 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 309.00 | +1.79% | 117 248 365 | 90 452 | ||||||||||
| ERSTE GROUP BANK A | 1 138.00 | -0.87% | 79 953 683 | 70 034 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 464 706 778 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 385 190 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 302 163 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 18 801.00 | -0.03% | 389 992 634 | 20 635 | 18 701.00 | +1.35% | 1 392 706 | 74 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 206 188 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 63 926 356 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 141.00 | +1.44% | 361 055 | 2 575 | 140.00 | -2.02% | 35 580 | 250 | ||||||
| SEVEROČESKÉ DOLY | 2 000.00 | +5.82% | 3 422 420 | 1 728 | 1 810.70 | +0.59% | 166 135 | 90 | ||||||
| SOKOLOVSKÁ UHELNÁ | 1 020.00 | -3.77% | 441 880 | 438 | 1 019.00 | -7.36% | 658 591 | 647 | ||||||
| PARAMO | 1 785.00 | +5.00% | 757 025 | 425 | 1 650.10 | 0.00% | 149 774 | 86 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 200.00 | +5.68% | 7 585 760 | 418 | 17 000.00 | +3.97% | 17 000 | 1 | ||||||
| STČ ENERGETICKÁ | 2 716.00 | +13.36% | 388 156 | 144 | 2 525.00 | +2.33% | 25 250 | 10 | ||||||
| ||||||||||||||
