The Prague Stock Exchange and RM-System - daily results dne 2.2.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
8.2.2005 7.2.2005 4.2.2005 3.2.2005 2.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 401.40 | -8.71% | 40 140 | 100 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 388.00 | -7.87% | 12 492 | 9 | ||||||
SOKOLOVSKÁ UHELNÁ | 1 020.00 | -3.77% | 441 880 | 438 | 1 019.00 | -7.36% | 658 591 | 647 | ||||||
VINNÉ SKL.VALTICE | 1 901.00 | -6.94% | 3 802 | 2 | ||||||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 001.10 | -5.63% | 20 003 | 4 | ||||||
LESOSTAVBY ŠUMPERK | 45.90 | -5.16% | 3 443 | 75 | ||||||||||
KAROSERIA | 401.20 | -4.99% | 40 120 | 100 | ||||||||||
SPOLEK CH.HUT.VÝR. | 345.00 | +2.68% | 44 650 | 126 | 330.50 | -4.20% | 58 575 | 177 | ||||||
ČMD | 670.00 | +5.85% | 36 180 | 54 | 625.00 | -3.84% | 141 912 | 226 | ||||||
SILON | 957.60 | -2.97% | 23 940 | 25 | ||||||||||
OSTROJ | 400.00 | -2.43% | 24 168 | 60 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.28% | 18 000 | 12 | ||||||||||
KOMERČNÍ BANKA | 3 405.00 | -1.79% | 613 544 268 | 178 885 | 3 372.70 | -2.24% | 667 203 | 194 | ||||||
SPOLANA | 141.00 | +1.44% | 361 055 | 2 575 | 140.00 | -2.02% | 35 580 | 250 | ||||||
POLIČSKÉ STROJÍRNY | 212.00 | -1.85% | 5 724 | 27 | ||||||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 557.50 | -1.63% | 0 | 0 | ||||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 592.60 | -1.57% | 0 | 0 | ||||||
UNIPETROL | 127.44 | -0.04% | 165 744 061 | 1 303 919 | 126.60 | -1.24% | 1 699 234 | 13 403 | ||||||
JIHOSTROJ | 200.60 | -1.08% | 2 808 | 14 | ||||||||||
ČEZ | 351.30 | -0.26% | 317 561 855 | 904 581 | 350.30 | -1.07% | 1 233 057 | 3 513 | ||||||
|