The Prague Stock Exchange and RM-System - daily results dne 2.2.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.2.2012 7.2.2012 6.2.2012 3.2.2012 2.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 165 | 19.23 | +33.26% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 25.36 | +29.45% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 30.34 | +27.00% | 0 | 0 | ||||||||||
| NWR TL 95 | 58.00 | +22.05% | 0 | 0 | ||||||||||
| NWR TL 80 | 73.10 | +16.72% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 87.38 | +15.22% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 109.41 | +13.54% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.20 | +12.15% | 6 000 | 5 000 | 1.00 | +11.11% | 11 536 | 11 536 | ||||||
| ERSTE WARCALL 370 | 134.16 | +12.10% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 240.90 | +8.81% | 0 | 0 | ||||||||||
| NWR | 153.90 | +7.70% | 144 861 096 | 978 740 | 152.00 | +6.81% | 12 442 887 | 84 355 | ||||||
| SRX INDEX CERT | 42.34 | +6.28% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.04 | +5.41% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 18.11 | +5.29% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 148.06 | +4.98% | 0 | 0 | ||||||||||
| CECE VB-AFT | 440.10 | +4.86% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 33.56 | +4.78% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 462.00 | +4.71% | 375 272 116 | 829 846 | 461.20 | +4.18% | 22 358 963 | 49 386 | ||||||
| CETV | 143.00 | +4.61% | 29 115 665 | 208 451 | 146.00 | +6.34% | 2 935 406 | 20 750 | ||||||
| CECE BONUS III | 1 792.00 | +4.43% | 0 | 0 | ||||||||||
| ||||||||||||||
