Lo price, RM System dne 2.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2004 5.3.2004 4.3.2004 3.3.2004 2.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.20 | 0.00% | 660 961 | 48 965 | ||||||
| ŽOS NYMBURK | 15.40 | +1.98% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 17.50 | +1.15% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.00 | -0.90% | 352 261 | 16 012 | ||||||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 22.20 | +5.71% | 33 962 | 1 586 | ||||||
| AVIA | 24.00 | +0.41% | 840 | 35 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.70 | +0.36% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 29.30 | +2.80% | 5 860 | 200 | ||||||||||
| ČESKOMORAVSKÁ INV. | 44.00 | +10.00% | 1 320 | 30 | ||||||||||
| TATRA | 53.80 | -4.08% | 81 200 | 1 486 | 53.00 | -3.63% | 228 745 | 4 123 | ||||||
| MILETA | 60.10 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 66.89 | -1.55% | 38 347 053 | 568 177 | 66.30 | -2.50% | 695 315 | 10 134 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.30 | -4.59% | 2 706 | 31 | ||||||
| CONSUS IF | 95.10 | +0.10% | 951 | 10 | ||||||||||
| KRUŠNOHORSKÉ LESY | 99.00 | -0.10% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 111.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 113.40 | +2.99% | 1 361 | 12 | ||||||||||
| ||||||||||||||
