The Prague Stock Exchange and RM-System - daily results dne 2.3.2004
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.3.2004 5.3.2004 4.3.2004 3.3.2004 2.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 815.10 | +10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 44.00 | +10.00% | 1 320 | 30 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 473.00 | +10.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +10.00% | 19 800 | 30 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 090.00 | +8.98% | 25 800 | 24 | ||||||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 409.50 | +7.56% | 0 | 0 | ||||||
| SILON | 665.10 | +7.04% | 0 | 0 | ||||||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 22.20 | +5.71% | 33 962 | 1 586 | ||||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 376.40 | +5.43% | 0 | 0 | ||||||
| SELGEN | 470.00 | +5.35% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 750.00 | +4.74% | 22 000 | 8 | ||||||
| SUBTERRA | 1 063.50 | +4.25% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | +3.53% | 0 | 0 | ||||||
| VOD.A KAN.HODONÍN | 210.00 | +3.24% | 0 | 0 | ||||||||||
| JIHOSTROJ | 113.40 | +2.99% | 1 361 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 543.00 | +2.89% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 29.30 | +2.80% | 5 860 | 200 | ||||||||||
| BOHEMIA-LÁZNĚ | 722.40 | +2.68% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.70 | +2.57% | 8 001 | 30 | ||||||||||
| OKD | 279.50 | 0.00% | 0 | 0 | 277.00 | +2.17% | 70 117 | 247 | ||||||
| ||||||||||||||
