The Prague Stock Exchange and RM-System - daily results dne 2.3.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2012  7.3.2012  6.3.2012  5.3.2012 2.3.2012

The Prague Sotck Exchange and RM-System - daily results - 2.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3900	33.16	+3.46%	0	0
O2 WARPUT 310	14.93	+3.11%	0	0
KOMB WARCALL 3600	47.05	+3.02%	0	0
CPI FIM	101.50	+2.94%	551 418	5 389	101.20	-0.69%	438 036	4 313
KOMB WARCALL 3300	63.90	+2.75%	0	0
O2 WARPUT 350	29.70	+2.73%	0	0
O2 TS 500	94.18	+2.40%	0	0
CEZ TS 980	173.83	+2.34%	0	0
RDX	406.50	+2.29%	0	0
CEZ WARPUT 600	28.39	+2.23%	0	0
CEZ WARPUT 670	49.93	+2.06%	0	0
KOMB TL 2300	141.29	+1.89%	0	0
BRENT TL+	156.22	+1.88%	0	0
BRENT TL	171.29	+1.76%	0	0
O2 TS 540	134.29	+1.67%	0	0
CEZ TS 1050	243.30	+1.63%	0	0
KOMB TL 2000	171.60	+1.56%	0	0
KITD, v likvidaci	189.25	+1.47%	11 868 142	62 615	191.10	+2.19%	150 076	780
BRENT CRUDE OIL	117.28	+1.45%	0	0
ERSTE WARCALL 450	99.36	+1.24%	0	0
‹‹ First 60     Next 20 ›