Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 800.00	50 000	590 000 000.00	113.50	113.50
ST.DLUHOP. 3,40/15	Bloky BCP	6	10 645.10	49 000	521 609 722.24	104.60	104.75
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 132.41	18 400	204 836 364.44	107.67	107.75
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 106.11	10 000	111 061 111.11	107.45	107.45
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 582.22	10 000	105 822 222.22	103.15	103.15
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 102.95	10 000	101 029 500.00	100.75	100.75
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 362.22	4 000	41 448 888.89	102.30	102.30
ST.DLUHOP. VAR/16	Bloky BCP	4	9 754.46	3 041	29 663 306.61	96.89	97.19
SD K8 3,75/13	UNIVYC BCP-1	7	366.56	79 252	29 050 811.26	97.75	97.75
ST.DLUHOP. VAR/17	Bloky BCP	1	10 065.30	2 078	20 915 693.40	100.38	100.38
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	3	689.02	22 980	15 833 748.53	99.13	99.14
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 631.83	1 100	11 695 016.67	104.65	104.65
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	9 774.89	1 100	10 752 377.78	97.20	97.20
IC PPFB VAR 11/14	UNIVYC BCP-1	1	10.15	1 000 000	10 150 000.00	10.15	10.15
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.01	10 000 000	10 074 322.22	99.94	99.94
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 297.14	920	9 473 367.78	101.64	101.65
SD K14 4,60/17	UNIVYC BCP-1	2	402.04	19 238	7 734 445.52	87.35	87.45
SD K7 3,75/12	UNIVYC BCP-1	1	373.13	16 030	5 981 193.75	99.50	99.50
SD K9 4,60/12	UNIVYC BCP-1	3	458.02	10 200	4 671 824.40	99.57	99.57
JTFG I 6,40/14	Bloky BCP	1	3 050 666.67	1	3 050 666.67	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›