The Prague Stock Exchange and RM-System - daily results dne 2.3.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2012  7.3.2012  6.3.2012  5.3.2012 2.3.2012

The Prague Sotck Exchange and RM-System - daily results - 2.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3900	33.16	+3.46%	0	0
O2 WARPUT 310	14.93	+3.11%	0	0
KOMB WARCALL 3600	47.05	+3.02%	0	0
CPI FIM	101.50	+2.94%	551 418	5 389	101.20	-0.69%	438 036	4 313
KOMB WARCALL 3300	63.90	+2.75%	0	0
O2 WARPUT 350	29.70	+2.73%	0	0
O2 TS 500	94.18	+2.40%	0	0
CEZ TS 980	173.83	+2.34%	0	0
RDX	406.50	+2.29%	0	0
CEZ WARPUT 600	28.39	+2.23%	0	0
CEZ WARPUT 670	49.93	+2.06%	0	0
KOMB TL 2300	141.29	+1.89%	0	0
BRENT TL+	156.22	+1.88%	0	0
BRENT TL	171.29	+1.76%	0	0
O2 TS 540	134.29	+1.67%	0	0
CEZ TS 1050	243.30	+1.63%	0	0
KOMB TL 2000	171.60	+1.56%	0	0
KITD, v likvidaci	189.25	+1.47%	11 868 142	62 615	191.10	+2.19%	150 076	780
BRENT CRUDE OIL	117.28	+1.45%	0	0
ERSTE WARCALL 450	99.36	+1.24%	0	0
GOLD INDEX SHORT	538.70	+1.18%	0	0
ERSTE WARCALL 410	123.17	+1.13%	0	0
ERSTE WARCALL 370	149.64	+1.04%	0	0
ERSTE TL 220	263.10	+0.80%	0	0
CHINA BONUS III	2 188.00	+0.69%	0	0
KOMERČNÍ BANKA	3 719.00	+0.65%	258 210 052	69 399	3 720.50	+0.88%	1 170 903	315
CEETX TL 800	123.22	+0.59%	0	0
ERBA FUT MAR12	475.60	+0.53%	0	0
KOMB DISC 3800CAP	333.70	+0.48%	0	0
SETX INDEX LONG	221.60	+0.45%	0	0
ERBA FUT JUN12	474.60	+0.42%	0	0
PX FUT MAR12	1 010.00	+0.40%	0	0
KOMB BON 3800CAP	3 588.00	+0.39%	0	0
VIG	836.90	+0.35%	2 888 402	3 451	843.90	+0.83%	84 199	100
KOMB DISC 3500CAP	320.90	+0.34%	0	0
ROTX INDEX LONG	1 648.00	+0.30%	0	0
GOLD	3 208.00	+0.25%	0	0
PX FUT JUN12	1 008.00	+0.20%	0	0
ERSTE GROUP BANK A	483.90	+0.19%	177 157 326	365 515	482.80	+0.23%	11 634 860	24 041
ERSTE DISC 440CAP	40.85	+0.17%	0	0
KOMB BON 3600CAP	3 505.00	+0.17%	0	0
AAA AUTO	18.79	+0.16%	261 378	13 850	18.70	0.00%	175 734	9 437
ERSTE DISC 415CAP	39.12	+0.15%	0	0
UNIPETROL	173.20	+0.12%	22 197 024	128 487	171.00	+0.06%	657 089	3 845
DJ EURO STOXX 50	632.90	+0.08%	0	0
ERSTE BON 425 CAP	417.20	+0.05%	0	0
CECEXT	269.30	+0.04%	0	0
CTX	403.10	+0.02%	0	0
PX INDEX CERT.	101.64	+0.02%	0	0	99.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›