The Prague Stock Exchange and RM-System - daily results dne 2.3.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2012  7.3.2012  6.3.2012  5.3.2012 2.3.2012

The Prague Sotck Exchange and RM-System - daily results - 2.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD INDEX SHORT	538.70	+1.18%	0	0
ERSTE WARCALL 410	123.17	+1.13%	0	0
ERSTE WARCALL 370	149.64	+1.04%	0	0
ERSTE TL 220	263.10	+0.80%	0	0
CHINA BONUS III	2 188.00	+0.69%	0	0
KOMERČNÍ BANKA	3 719.00	+0.65%	258 210 052	69 399	3 720.50	+0.88%	1 170 903	315
CEETX TL 800	123.22	+0.59%	0	0
ERBA FUT MAR12	475.60	+0.53%	0	0
KOMB DISC 3800CAP	333.70	+0.48%	0	0
SETX INDEX LONG	221.60	+0.45%	0	0
ERBA FUT JUN12	474.60	+0.42%	0	0
PX FUT MAR12	1 010.00	+0.40%	0	0
KOMB BON 3800CAP	3 588.00	+0.39%	0	0
VIG	836.90	+0.35%	2 888 402	3 451	843.90	+0.83%	84 199	100
KOMB DISC 3500CAP	320.90	+0.34%	0	0
ROTX INDEX LONG	1 648.00	+0.30%	0	0
GOLD	3 208.00	+0.25%	0	0
PX FUT JUN12	1 008.00	+0.20%	0	0
ERSTE GROUP BANK A	483.90	+0.19%	177 157 326	365 515	482.80	+0.23%	11 634 860	24 041
ERSTE DISC 440CAP	40.85	+0.17%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›