The Prague Stock Exchange and RM-System - daily results dne 2.3.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2015  5.3.2015  4.3.2015  3.3.2015 2.3.2015

The Prague Sotck Exchange and RM-System - daily results - 2.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					87.10	0.00%	13 239	152
ABS JETS 6,50/16	103.00	0.00%	0	0
AKRO OPF GLOBAL.					351.00	+0.25%	10 530	30
AKRO OPF PROG.SPOL					363.00	+0.55%	10 890	30
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					375.10	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	83.15	+0.24%	0	0
BRENT INDEX SHORT	1 842.00	-0.11%	0	0
BRENT TL	98.45	+0.31%	0	0
BRENT TL+	77.60	+0.32%	0	0
BRENT TS 151,07	202.60	+0.10%	0	0
BRNĚN.VODÁR.A KAN.					1 320.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	294.30	-0.41%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CEETX TL 800	144.15	-0.17%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›