Hi price, The Prague Stock Exchange dne 2.3.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2015  5.3.2015  4.3.2015  3.3.2015 2.3.2015

The Prague Sotck Exchange and RM-System - daily results - 2.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.44	0.00%	777 085	1 787 826	0.40	0.00%	4 097	8 618
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB EGB TS5	5.55	-9.76%	3 691	665
EB EURCZK TL3	7.58	+6.46%	0	0
EB CEZ TS6	10.50	0.00%	0	0
EB CEZ TL7	13.60	+4.62%	29 411	2 165
EB EURCZK TS3	16.20	-2.70%	0	0
EB CEZ TS5	16.25	0.00%	0	0
EB EGB TL7	18.05	0.00%	0	0
EB EGB TS4	18.25	0.00%	0	0
EB CEZ TL6	20.25	0.00%	0	0
EB USDCZK TL4	20.35	+2.01%	0	0
EB SIL TS5	24.00	-0.41%	0	0
EB EGB TL5	26.05	0.00%	0	0
EB EURCZK TS5	26.40	-1.49%	0	0
EB USDCZK TS7	32.00	-1.23%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	46.00	+0.88%	0	0
CETV	69.10	-3.22%	1 900 031	27 567	69.20	-1.14%	298 511	4 305
‹‹ First 60     Next 20 ›