The Prague Stock Exchange and RM-System - daily results dne 2.3.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.3.2015 5.3.2015 4.3.2015 3.3.2015 2.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | +0.08% | 5 750 | 5 | ||||||
| EXXON MOBIL CORP. | 2 163.90 | -0.28% | 10 820 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 582.00 | -6.43% | 4 113 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 351.00 | +0.25% | 10 530 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 363.00 | +0.55% | 10 890 | 30 | ||||||||||
| PFNONWOVENS | 705.00 | +0.76% | 664 866 | 947 | 699.00 | -0.14% | 25 863 | 37 | ||||||
| VIG | 1 086.00 | +0.93% | 6 666 985 | 6 130 | 1 079.30 | +0.58% | 54 227 | 50 | ||||||
| PHILIP MORRIS ČR A | 11 372.00 | +0.02% | 7 903 492 | 696 | 11 330.00 | -0.17% | 600 705 | 53 | ||||||
| MICROSOFT CORP. | 1 084.50 | +0.88% | 108 450 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 345.90 | -1.03% | 134 147 | 101 | ||||||||||
| VOLKSWAGEN AG | 6 100.00 | +1.61% | 803 247 | 131 | ||||||||||
| AAA AUTO | 87.10 | 0.00% | 13 239 | 152 | ||||||||||
| DEUTSCHE TELEKOM | 451.10 | +1.69% | 83 980 | 186 | ||||||||||
| KOMERČNÍ BANKA | 5 330.00 | +0.49% | 244 229 534 | 45 749 | 5 368.90 | +0.48% | 1 228 669 | 229 | ||||||
| UNIPETROL | 139.50 | +2.20% | 1 677 803 | 12 077 | 138.70 | +0.36% | 34 675 | 250 | ||||||
| PLG LOBKOWICZ | 179.80 | +0.17% | 1 918 223 | 10 629 | 181.10 | +1.17% | 134 621 | 746 | ||||||
| VÍTKOVICE | 390.00 | +4.55% | 355 484 | 906 | ||||||||||
| STOCK | 75.70 | +0.13% | 476 318 | 6 294 | 76.00 | +0.66% | 94 540 | 1 245 | ||||||
| CPI FIM | 10.60 | -1.85% | 15 596 | 1 463 | ||||||||||
| NOKIA CORP. | 195.60 | +0.82% | 490 368 | 2 510 | ||||||||||
| ||||||||||||||
