The Prague Stock Exchange and RM-System - daily results dne 2.3.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.2015 5.3.2015 4.3.2015 3.3.2015 2.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 187.00 | -10.10% | 107 367 953 | 561 624 | 185.00 | -11.53% | 5 510 601 | 28 727 | ||||||
| EB EGB TS5 | 5.55 | -9.76% | 3 691 | 665 | ||||||||||
| CEZ TS 980 | 143.55 | -6.63% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | -4.70% | 0 | 0 | ||||||||||
| CETV | 69.10 | -3.22% | 1 900 031 | 27 567 | 69.20 | -1.14% | 298 511 | 4 305 | ||||||
| EB EURCZK TS3 | 16.20 | -2.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 283.00 | -2.21% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 523.00 | -1.87% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 26.40 | -1.49% | 0 | 0 | ||||||||||
| EB GLD TL8 | 478.20 | -1.32% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 32.00 | -1.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 646.80 | -0.99% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 012.00 | -0.89% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 652.20 | -0.72% | 0 | 0 | ||||||||||
| EB SIL TL6 | 82.50 | -0.66% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.00 | -0.41% | 0 | 0 | ||||||||||
| CECEXT | 294.30 | -0.41% | 0 | 0 | ||||||||||
| CTX | 374.40 | -0.37% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 391.00 | -0.36% | 0 | 0 | ||||||||||
| CEETX TL 800 | 144.15 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
