The Prague Stock Exchange and RM-System - daily results dne 2.3.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.3.2015 5.3.2015 4.3.2015 3.3.2015 2.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 213.20 | +12.33% | 0 | 0 | ||||||||||
| O2 TS 540 | 250.00 | +10.33% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 7.58 | +6.46% | 0 | 0 | ||||||||||
| EB WTI TL9 | 504.00 | +6.15% | 103 373 | 210 | ||||||||||
| EB CEZ TL7 | 13.60 | +4.62% | 29 411 | 2 165 | ||||||||||
| PRAZSKE SLUZBY | 1 290.00 | +2.79% | 10 320 | 8 | 1 255.00 | +0.79% | 0 | 0 | ||||||
| UNIPETROL | 139.50 | +2.20% | 1 677 803 | 12 077 | 138.70 | +0.36% | 34 675 | 250 | ||||||
| EB DAX TL9 | 851.60 | +2.11% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 20.35 | +2.01% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 059.00 | +1.73% | 0 | 0 | ||||||||||
| EB WTI BC4 | 676.20 | +1.61% | 0 | 0 | ||||||||||
| RDX | 301.10 | +1.52% | 0 | 0 | ||||||||||
| ČEZ | 630.00 | +1.43% | 366 062 066 | 588 415 | 627.60 | +1.72% | 4 872 143 | 7 832 | ||||||
| VIG | 1 086.00 | +0.93% | 6 666 985 | 6 130 | 1 079.30 | +0.58% | 54 227 | 50 | ||||||
| EB USDCZK TL3 | 46.00 | +0.88% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 421.60 | +0.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 705.00 | +0.76% | 664 866 | 947 | 699.00 | -0.14% | 25 863 | 37 | ||||||
| DAX INDEX LONG | 3 137.00 | +0.71% | 6 258 | 2 | ||||||||||
| EB GLD TS6 | 611.60 | +0.69% | 14 400 | 24 | ||||||||||
| EB WTI BC3 | 817.50 | +0.68% | 149 182 | 183 | ||||||||||
| ||||||||||||||
