The Prague Stock Exchange and RM-System - daily results dne 2.3.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2015  5.3.2015  4.3.2015  3.3.2015 2.3.2015

The Prague Sotck Exchange and RM-System - daily results - 2.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	187.00	-10.10%	107 367 953	561 624	185.00	-11.53%	5 510 601	28 727
ČESKÁ NÁMOŘ.PLAVBA					582.00	-6.43%	4 113	7
CPI FIM					10.60	-1.85%	15 596	1 463
CETV	69.10	-3.22%	1 900 031	27 567	69.20	-1.14%	298 511	4 305
ČESKÁ SPOŘITELNA					1 345.90	-1.03%	134 147	101
EXXON MOBIL CORP.					2 163.90	-0.28%	10 820	5
PHILIP MORRIS ČR A	11 372.00	+0.02%	7 903 492	696	11 330.00	-0.17%	600 705	53
PFNONWOVENS	705.00	+0.76%	664 866	947	699.00	-0.14%	25 863	37
ST.DLUHOP. 4,00/17	99.00	0.00%	16 774 167	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
AAA AUTO					87.10	0.00%	13 239	152
INTEL CORP.					835.80	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›