The Prague Stock Exchange and RM-System - daily results dne 2.4.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.4.2002 5.4.2002 4.4.2002 3.4.2002 2.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 46.00 | 0.00% | 276 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 201.00 | 0.00% | 402 | 2 | ||||||||||
| PRIOR ČR | 132.00 | 0.00% | 528 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 533.70 | 0.00% | 534 | 1 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 70.90 | -9.10% | 567 | 8 | ||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 98.20 | +11.46% | 687 | 7 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||||
| ČEDOK | 193.20 | 0.00% | 773 | 4 | ||||||||||
| ŠMERAL BRNO | 79.00 | -3.65% | 790 | 10 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 44.50 | +0.22% | 801 | 18 | ||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 81.30 | -0.36% | 977 | 12 | ||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 29.20 | 0.00% | 1 082 | 37 | ||||||
| POŠT.TISK.CENIN | 1 100.00 | -6.54% | 1 100 | 1 | ||||||||||
| ATAS NÁCHOD | 142.10 | 0.00% | 1 137 | 8 | ||||||||||
| SČ ARMATURKA | 136.60 | +5.07% | 1 366 | 10 | ||||||||||
| JUNIORSKÝ UPF | 137.00 | 0.00% | 1 370 | 10 | ||||||||||
| SVA | 176.00 | 0.00% | 1 408 | 8 | ||||||||||
| MOTORPAL | 290.10 | +3.49% | 1 451 | 5 | ||||||||||
| ČKD KUTNÁ HORA | 230.10 | 0.00% | 1 611 | 7 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 342.10 | +0.58% | 1 711 | 5 | ||||||||||
| ||||||||||||||
