The Prague Stock Exchange and RM-System - daily results dne 2.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.4.2002 5.4.2002 4.4.2002 3.4.2002 2.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 431.00 | 0.00% | 1 724 | 4 | ||||||||||
| VODÁRENSKÁ | 435.20 | 0.00% | 1 741 | 4 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 88.00 | 0.00% | 1 760 | 20 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 1 862 | 3 724 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 953.20 | -0.01% | 1 953 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | +1.65% | 2 107 | 7 | ||||||||||
| SELGEN | 243.10 | 0.00% | 2 431 | 10 | ||||||||||
| TEREOS TTD | 64.10 | +1.58% | 2 474 | 39 | ||||||||||
| SPOJPROJEKT PRAHA | 855.00 | -10.00% | 2 565 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.20 | -0.05% | 2 682 | 8 | ||||||
| MSA | 249.90 | -0.04% | 2 749 | 11 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 375.10 | +0.50% | 2 750 | 2 | ||||||
| CHEVAK CHEB | 144.00 | 0.00% | 2 880 | 20 | ||||||||||
| VÍNO MIKULOV | 750.10 | 0.00% | 3 000 | 4 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.00 | -0.07% | 3 240 | 24 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | -1.59% | 3 256 | 88 | ||||||
| TESLA KARLÍN | 62.20 | -3.41% | 3 483 | 56 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 708.00 | -0.42% | 3 540 | 5 | ||||||
| STAVOSTROJ | 236.10 | -8.27% | 3 778 | 16 | ||||||||||
| MEDICAMENTA | 324.40 | +4.10% | 3 893 | 12 | ||||||||||
| ||||||||||||||
