The Prague Stock Exchange and RM-System - daily results dne 2.4.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2002  5.4.2002  4.4.2002  3.4.2002 2.4.2002

The Prague Sotck Exchange and RM-System - daily results - 2.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ADAMOVSKÉ STROJ.	22.47	0.00%	0	0	17.20	+9.55%	0	0
1.IF ŽIVNOBANKA	665.00	0.00%	0	0	650.10	+0.61%	149 830	230
ENERGOAQUA	362.00	0.00%	0	0	502.10	-0.31%	76 538	152
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.00	0.00%	0	0	44.50	+0.22%	801	18
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	23 359 120	2 000	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
FINOP HOLDING	485.00	0.00%	0	0	550.00	0.00%	6 600	12
FEZKO SERVIS	136.60	0.00%	0	0	207.00	0.00%	0	0
EUROVIA CS	840.00	0.00%	0	0	855.10	+0.30%	0	0
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	30.10	0.00%	722	24
‹‹ First 60     ‹ Previous 20 Next 20 ›