The Prague Stock Exchange and RM-System - daily results dne 2.4.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
8.4.2003 7.4.2003 4.4.2003 3.4.2003 2.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 812.50 | -2.10% | 24 621 | 30 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 420.00 | +0.41% | 12 100 | 5 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 475.60 | +0.26% | 30 200 | 20 | ||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 13 000 | 200 | ||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 526.40 | +0.20% | 5 264 | 10 | ||||||
SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 120.10 | 0.00% | 4 240 | 2 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 757.50 | -1.66% | 1 185 280 | 389 | ||||||
SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 351.00 | +0.08% | 29 085 | 83 | ||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 89.50 | +2.87% | 39 371 | 438 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 229 170 556 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 1 353 316 167 | 133 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 5 028 970 500 | 447 000 | 10 965.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 2 970 464 444 | 274 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 113 450 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 189 891 556 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 3 022 150 972 | 245 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 2 042 855 000 | 188 000 | 10 775.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 036 473 831 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 22 265 222 | 2 000 | 10 655.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 31 740 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|